시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,600	1,100	- 1.70%	95,342	6,008
11:29	63,400	1,300	- 2.01%	95,125	5,995
11:28	63,300	1,400	- 2.16%	95,097	5,993
11:27	63,500	1,200	- 1.86%	94,735	5,970
11:26	63,700	1,000	- 1.55%	94,388	5,948
11:25	63,500	1,200	- 1.86%	94,210	5,937
11:24	63,500	1,200	- 1.86%	93,850	5,914
11:23	63,500	1,200	- 1.86%	93,836	5,913
11:22	63,600	1,100	- 1.70%	93,714	5,905
11:21	63,600	1,100	- 1.70%	93,660	5,902