시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,600	1,100	- 1.70%	97,293	6,133
11:39	63,300	1,400	- 2.16%	97,040	6,116
11:38	63,600	1,100	- 1.70%	96,833	6,103
11:37	63,600	1,100	- 1.70%	96,684	6,094
11:36	63,600	1,100	- 1.70%	96,628	6,090
11:35	63,600	1,100	- 1.70%	96,310	6,070
11:34	63,600	1,100	- 1.70%	96,032	6,052
11:33	63,500	1,200	- 1.86%	95,941	6,047
11:32	63,600	1,100	- 1.70%	95,743	6,034
11:31	63,800	900	- 1.39%	95,680	6,030