시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,600	1,100	- 1.70%	98,734	6,224
11:49	63,600	1,100	- 1.70%	98,420	6,204
11:48	63,500	1,200	- 1.86%	98,375	6,201
11:47	63,600	1,100	- 1.70%	98,050	6,181
11:46	63,600	1,100	- 1.70%	98,040	6,180
11:45	63,500	1,200	- 1.86%	97,877	6,170
11:44	63,400	1,300	- 2.01%	97,606	6,152
11:43	63,500	1,200	- 1.86%	97,577	6,151
11:42	63,400	1,300	- 2.01%	97,468	6,144
11:41	63,600	1,100	- 1.70%	97,402	6,140