시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,700	1,000	- 1.55%	103,920	6,554
12:19	63,800	900	- 1.39%	103,596	6,533
12:18	63,800	900	- 1.39%	103,464	6,525
12:17	63,700	1,000	- 1.55%	103,342	6,517
12:16	63,700	1,000	- 1.55%	103,228	6,510
12:15	63,600	1,100	- 1.70%	102,968	6,493
12:14	63,500	1,200	- 1.86%	102,577	6,468
12:13	63,600	1,100	- 1.70%	102,455	6,461
12:12	63,700	1,000	- 1.55%	102,191	6,444
12:11	63,600	1,100	- 1.70%	102,062	6,436