시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,800	100	+ 0.16%	118,631	7,498
12:59	64,800	100	+ 0.16%	118,118	7,465
12:58	64,400	300	- 0.46%	117,350	7,415
12:57	64,600	100	- 0.16%	117,298	7,412
12:56	64,400	300	- 0.46%	116,984	7,392
12:55	64,400	300	- 0.46%	116,803	7,380
12:54	64,400	300	- 0.46%	116,381	7,353
12:53	64,500	200	- 0.31%	116,238	7,344
12:52	64,500	200	- 0.31%	116,006	7,329
12:51	64,700	0	0.00%	115,585	7,302