시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,800	100	+ 0.16%	132,915	8,424
13:39	64,800	100	+ 0.16%	132,657	8,408
13:38	64,800	100	+ 0.16%	132,505	8,398
13:37	64,600	100	- 0.16%	132,334	8,387
13:36	64,900	200	+ 0.31%	132,096	8,371
13:35	64,800	100	+ 0.16%	131,824	8,354
13:34	64,900	200	+ 0.31%	131,253	8,317
13:33	64,800	100	+ 0.16%	130,845	8,290
13:32	64,800	100	+ 0.16%	130,452	8,265
13:31	64,800	100	+ 0.16%	130,405	8,262