시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,200	500	- 0.77%	136,508	8,657
13:49	64,600	100	- 0.16%	135,804	8,611
13:48	64,600	100	- 0.16%	135,635	8,600
13:47	64,600	100	- 0.16%	134,699	8,540
13:46	64,800	100	+ 0.16%	134,268	8,512
13:45	64,700	0	0.00%	134,105	8,501
13:44	64,800	100	+ 0.16%	133,735	8,477
13:43	64,800	100	+ 0.16%	133,369	8,454
13:42	64,800	100	+ 0.16%	133,214	8,444
13:41	64,900	200	+ 0.31%	133,168	8,441