시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,800	900	- 1.39%	164,461	10,444
15:19	63,800	900	- 1.39%	162,777	10,337
15:18	63,900	800	- 1.24%	162,532	10,321
15:17	63,800	900	- 1.39%	162,487	10,318
15:16	63,900	800	- 1.24%	161,919	10,282
15:15	64,000	700	- 1.08%	161,281	10,241
15:14	63,800	900	- 1.39%	160,902	10,217
15:13	64,000	700	- 1.08%	160,608	10,198
15:12	64,300	400	- 0.62%	160,430	10,187
15:11	64,100	600	- 0.93%	160,263	10,176