시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,200	1,900	+ 6.71%	330,599	10,154
13:59	30,200	1,900	+ 6.71%	329,806	10,130
13:57	30,250	1,950	+ 6.89%	329,764	10,129
13:56	30,250	1,950	+ 6.89%	329,411	10,118
13:55	30,250	1,950	+ 6.89%	329,321	10,115
13:54	30,200	1,900	+ 6.71%	328,826	10,100
13:53	30,250	1,950	+ 6.89%	328,747	10,098
13:52	30,200	1,900	+ 6.71%	328,721	10,097
13:51	30,250	1,950	+ 6.89%	328,502	10,090
13:50	30,250	1,950	+ 6.89%	328,336	10,085