시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,250	1,950	+ 6.89%	333,186	10,232
14:09	30,250	1,950	+ 6.89%	333,185	10,232
14:08	30,150	1,850	+ 6.54%	332,170	10,201
14:07	30,150	1,850	+ 6.54%	331,948	10,195
14:06	30,200	1,900	+ 6.71%	331,583	10,184
14:05	30,200	1,900	+ 6.71%	331,526	10,182
14:04	30,250	1,950	+ 6.89%	331,150	10,170
14:03	30,250	1,950	+ 6.89%	331,072	10,168
14:02	30,200	1,900	+ 6.71%	330,899	10,163
14:01	30,200	1,900	+ 6.71%	330,747	10,158