시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,250	1,950	+ 6.89%	334,794	10,280
14:19	30,200	1,900	+ 6.71%	334,766	10,280
14:18	30,250	1,950	+ 6.89%	334,764	10,280
14:17	30,200	1,900	+ 6.71%	334,696	10,277
14:16	30,200	1,900	+ 6.71%	334,592	10,274
14:15	30,200	1,900	+ 6.71%	334,169	10,262
14:14	30,150	1,850	+ 6.54%	333,929	10,254
14:13	30,150	1,850	+ 6.54%	333,840	10,252
14:12	30,200	1,900	+ 6.71%	333,746	10,249
14:11	30,200	1,900	+ 6.71%	333,210	10,233