시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,300	2,000	+ 7.07%	336,822	10,342
14:29	30,200	1,900	+ 6.71%	336,810	10,341
14:28	30,300	2,000	+ 7.07%	336,652	10,337
14:27	30,300	2,000	+ 7.07%	336,487	10,332
14:26	30,250	1,950	+ 6.89%	335,626	10,306
14:25	30,250	1,950	+ 6.89%	335,472	10,301
14:24	30,150	1,850	+ 6.54%	335,428	10,300
14:23	30,200	1,900	+ 6.71%	334,944	10,285
14:22	30,200	1,900	+ 6.71%	334,874	10,283
14:21	30,250	1,950	+ 6.89%	334,848	10,282