시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,300	2,000	+ 7.07%	340,960	10,467
14:39	30,200	1,900	+ 6.71%	340,699	10,459
14:38	30,150	1,850	+ 6.54%	339,122	10,411
14:37	30,150	1,850	+ 6.54%	338,909	10,405
14:36	30,150	1,850	+ 6.54%	338,627	10,396
14:35	30,200	1,900	+ 6.71%	338,465	10,391
14:34	30,150	1,850	+ 6.54%	338,320	10,387
14:33	30,200	1,900	+ 6.71%	337,888	10,374
14:32	30,200	1,900	+ 6.71%	337,592	10,365
14:31	30,200	1,900	+ 6.71%	337,277	10,356