시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,400	2,100	+ 7.42%	344,505	10,574
14:49	30,350	2,050	+ 7.24%	343,879	10,555
14:48	30,300	2,000	+ 7.07%	343,193	10,534
14:47	30,300	2,000	+ 7.07%	342,800	10,522
14:46	30,300	2,000	+ 7.07%	342,484	10,513
14:45	30,300	2,000	+ 7.07%	341,820	10,493
14:44	30,300	2,000	+ 7.07%	341,495	10,483
14:43	30,300	2,000	+ 7.07%	341,315	10,477
14:42	30,300	2,000	+ 7.07%	341,239	10,475
14:41	30,250	1,950	+ 6.89%	341,209	10,474