시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	31,200	2,900	+ 10.25%	114,140	3,502
09:08	31,250	2,950	+ 10.42%	108,679	3,332
09:07	31,000	2,700	+ 9.54%	96,957	2,966
09:06	30,950	2,650	+ 9.36%	88,791	2,712
09:05	31,150	2,850	+ 10.07%	80,313	2,449
09:04	31,000	2,700	+ 9.54%	69,234	2,105
09:03	30,950	2,650	+ 9.36%	56,309	1,705
09:02	30,525	2,225	+ 7.86%	47,475	1,434
09:01	30,550	2,250	+ 7.95%	36,546	1,100
09:00	29,950	1,650	+ 5.83%	17,542	524