시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	31,350	3,050	+ 10.78%	162,042	4,995
09:18	31,250	2,950	+ 10.42%	157,550	4,855
09:17	31,150	2,850	+ 10.07%	145,877	4,489
09:16	31,150	2,850	+ 10.07%	142,759	4,392
09:15	31,150	2,850	+ 10.07%	140,656	4,327
09:14	31,100	2,800	+ 9.89%	138,634	4,264
09:13	31,100	2,800	+ 9.89%	137,129	4,217
09:12	30,950	2,650	+ 9.36%	135,587	4,169
09:11	30,700	2,400	+ 8.48%	132,222	4,066
09:10	30,900	2,600	+ 9.19%	127,861	3,932