시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	31,200	2,900	+ 10.25%	196,153	6,063
09:28	31,250	2,950	+ 10.42%	194,048	5,997
09:27	31,250	2,950	+ 10.42%	192,960	5,963
09:26	31,200	2,900	+ 10.25%	185,368	5,726
09:25	31,200	2,900	+ 10.25%	183,547	5,670
09:24	31,200	2,900	+ 10.25%	182,779	5,646
09:23	31,150	2,850	+ 10.07%	181,765	5,614
09:22	31,250	2,950	+ 10.42%	180,137	5,563
09:21	31,150	2,850	+ 10.07%	177,641	5,485
09:20	31,300	3,000	+ 10.60%	174,539	5,389