시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,950	2,650	+ 9.36%	212,769	6,578
09:38	30,850	2,550	+ 9.01%	211,735	6,546
09:37	31,050	2,750	+ 9.72%	210,880	6,520
09:36	31,100	2,800	+ 9.89%	209,958	6,491
09:35	31,100	2,800	+ 9.89%	208,993	6,461
09:34	31,100	2,800	+ 9.89%	207,601	6,418
09:33	31,050	2,750	+ 9.72%	204,497	6,322
09:32	31,000	2,700	+ 9.54%	203,149	6,280
09:31	31,050	2,750	+ 9.72%	199,392	6,163
09:30	31,150	2,850	+ 10.07%	197,886	6,117