시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,850	2,550	+ 9.01%	222,400	6,876
09:48	30,900	2,600	+ 9.19%	219,695	6,792
09:47	31,000	2,700	+ 9.54%	219,024	6,772
09:46	31,050	2,750	+ 9.72%	218,478	6,755
09:45	31,050	2,750	+ 9.72%	218,334	6,750
09:44	31,050	2,750	+ 9.72%	217,437	6,722
09:43	31,050	2,750	+ 9.72%	216,561	6,695
09:42	31,050	2,750	+ 9.72%	215,928	6,676
09:41	31,000	2,700	+ 9.54%	214,638	6,636
09:40	30,900	2,600	+ 9.19%	213,669	6,606