시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	30,650	2,350	+ 8.30%	234,457	7,246
09:58	30,600	2,300	+ 8.13%	232,358	7,182
09:57	30,650	2,350	+ 8.30%	231,367	7,152
09:56	30,700	2,400	+ 8.48%	229,263	7,087
09:55	30,800	2,500	+ 8.83%	228,287	7,057
09:54	30,800	2,500	+ 8.83%	227,183	7,023
09:53	30,900	2,600	+ 9.19%	226,826	7,012
09:52	30,750	2,450	+ 8.66%	225,565	6,973
09:51	30,800	2,500	+ 8.83%	224,917	6,953
09:50	30,800	2,500	+ 8.83%	223,385	6,906