시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,650	2,350	+ 8.30%	242,875	7,504
10:08	30,600	2,300	+ 8.13%	242,738	7,499
10:07	30,600	2,300	+ 8.13%	242,473	7,491
10:06	30,600	2,300	+ 8.13%	242,179	7,482
10:05	30,550	2,250	+ 7.95%	241,815	7,471
10:04	30,600	2,300	+ 8.13%	241,404	7,459
10:03	30,550	2,250	+ 7.95%	241,171	7,451
10:02	30,550	2,250	+ 7.95%	238,255	7,362
10:01	30,600	2,300	+ 8.13%	235,728	7,285
10:00	30,550	2,250	+ 7.95%	234,875	7,259