시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,700	2,400	+ 8.48%	250,771	7,747
10:18	30,750	2,450	+ 8.66%	249,776	7,716
10:17	30,800	2,500	+ 8.83%	249,126	7,696
10:16	30,900	2,600	+ 9.19%	248,360	7,673
10:15	30,900	2,600	+ 9.19%	248,255	7,669
10:14	30,900	2,600	+ 9.19%	246,096	7,603
10:13	30,850	2,550	+ 9.01%	245,555	7,586
10:12	30,750	2,450	+ 8.66%	244,144	7,543
10:11	30,700	2,400	+ 8.48%	243,830	7,533
10:10	30,650	2,350	+ 8.30%	243,073	7,510