시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	30,550	2,250	+ 7.95%	256,015	7,907
10:28	30,400	2,100	+ 7.42%	255,562	7,893
10:27	30,450	2,150	+ 7.60%	255,072	7,878
10:26	30,500	2,200	+ 7.77%	254,865	7,872
10:25	30,500	2,200	+ 7.77%	254,771	7,869
10:24	30,450	2,150	+ 7.60%	254,261	7,853
10:23	30,400	2,100	+ 7.42%	253,100	7,818
10:22	30,500	2,200	+ 7.77%	251,928	7,782
10:21	30,600	2,300	+ 8.13%	251,087	7,756
10:20	30,650	2,350	+ 8.30%	250,896	7,751