시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	2,100	+ 7.42%	348,044	10,682
14:59	30,350	2,050	+ 7.24%	347,860	10,676
14:58	30,400	2,100	+ 7.42%	347,160	10,655
14:57	30,350	2,050	+ 7.24%	346,755	10,642
14:56	30,350	2,050	+ 7.24%	346,584	10,637
14:55	30,400	2,100	+ 7.42%	345,721	10,611
14:54	30,350	2,050	+ 7.24%	345,465	10,603
14:53	30,350	2,050	+ 7.24%	345,374	10,601
14:52	30,350	2,050	+ 7.24%	344,962	10,588
14:51	30,350	2,050	+ 7.24%	344,645	10,578