시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,300	2,000	+ 7.07%	261,979	8,088
10:38	30,250	1,950	+ 6.89%	261,400	8,070
10:37	30,300	2,000	+ 7.07%	261,325	8,068
10:36	30,250	1,950	+ 6.89%	260,154	8,033
10:35	30,300	2,000	+ 7.07%	259,970	8,027
10:34	30,400	2,100	+ 7.42%	258,760	7,990
10:33	30,550	2,250	+ 7.95%	257,646	7,956
10:32	30,450	2,150	+ 7.60%	257,449	7,950
10:31	30,700	2,400	+ 8.48%	256,495	7,921
10:30	30,500	2,200	+ 7.77%	256,240	7,914