시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,250	1,950	+ 6.89%	266,041	8,211
10:48	30,250	1,950	+ 6.89%	265,403	8,191
10:47	30,300	2,000	+ 7.07%	265,383	8,191
10:46	30,200	1,900	+ 6.71%	265,357	8,190
10:45	30,200	1,900	+ 6.71%	265,111	8,183
10:44	30,250	1,950	+ 6.89%	264,057	8,151
10:43	30,200	1,900	+ 6.71%	263,380	8,130
10:42	30,300	2,000	+ 7.07%	263,174	8,124
10:41	30,250	1,950	+ 6.89%	262,622	8,107
10:40	30,300	2,000	+ 7.07%	262,417	8,101