시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,250	1,950	+ 6.89%	268,486	8,285
10:58	30,250	1,950	+ 6.89%	268,103	8,273
10:57	30,300	2,000	+ 7.07%	267,528	8,256
10:56	30,250	1,950	+ 6.89%	267,489	8,254
10:55	30,200	1,900	+ 6.71%	267,365	8,251
10:54	30,250	1,950	+ 6.89%	267,166	8,245
10:53	30,250	1,950	+ 6.89%	267,092	8,242
10:52	30,250	1,950	+ 6.89%	266,912	8,237
10:51	30,200	1,900	+ 6.71%	266,555	8,226
10:50	30,150	1,850	+ 6.54%	266,376	8,221