시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	30,250	1,950	+ 6.89%	275,173	8,487
11:08	30,250	1,950	+ 6.89%	274,679	8,472
11:07	30,250	1,950	+ 6.89%	273,051	8,423
11:06	30,350	2,050	+ 7.24%	272,227	8,398
11:05	30,400	2,100	+ 7.42%	271,831	8,386
11:04	30,350	2,050	+ 7.24%	270,824	8,356
11:03	30,400	2,100	+ 7.42%	270,706	8,352
11:02	30,400	2,100	+ 7.42%	270,647	8,350
11:01	30,400	2,100	+ 7.42%	269,955	8,329
11:00	30,350	2,050	+ 7.24%	269,582	8,318