시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	29,950	1,650	+ 5.83%	280,231	8,639
11:18	29,950	1,650	+ 5.83%	279,920	8,630
11:17	30,050	1,750	+ 6.18%	279,436	8,616
11:16	30,050	1,750	+ 6.18%	278,313	8,582
11:15	30,150	1,850	+ 6.54%	277,196	8,548
11:14	30,100	1,800	+ 6.36%	276,991	8,542
11:13	30,150	1,850	+ 6.54%	276,558	8,529
11:12	30,150	1,850	+ 6.54%	275,901	8,509
11:11	30,150	1,850	+ 6.54%	275,434	8,495
11:10	30,250	1,950	+ 6.89%	275,218	8,489