시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,000	1,700	+ 6.01%	286,297	8,821
11:28	30,000	1,700	+ 6.01%	286,151	8,817
11:27	30,050	1,750	+ 6.18%	286,085	8,815
11:26	30,100	1,800	+ 6.36%	285,981	8,812
11:25	29,900	1,600	+ 5.65%	283,357	8,733
11:24	29,950	1,650	+ 5.83%	283,125	8,726
11:23	29,950	1,650	+ 5.83%	283,016	8,723
11:22	29,950	1,650	+ 5.83%	282,272	8,701
11:21	30,050	1,750	+ 6.18%	282,122	8,696
11:20	30,000	1,700	+ 6.01%	282,042	8,694