시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	29,900	1,600	+ 5.65%	287,949	8,871
11:38	29,950	1,650	+ 5.83%	287,636	8,861
11:37	30,000	1,700	+ 6.01%	287,571	8,859
11:36	29,950	1,650	+ 5.83%	287,213	8,849
11:35	30,000	1,700	+ 6.01%	287,184	8,848
11:34	29,950	1,650	+ 5.83%	287,129	8,846
11:33	29,950	1,650	+ 5.83%	287,056	8,844
11:32	30,000	1,700	+ 6.01%	286,702	8,833
11:31	30,000	1,700	+ 6.01%	286,602	8,830
11:30	30,000	1,700	+ 6.01%	286,477	8,827