시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,050	1,750	+ 6.18%	293,135	9,026
11:48	30,100	1,800	+ 6.36%	292,801	9,016
11:47	30,100	1,800	+ 6.36%	292,582	9,010
11:46	30,000	1,700	+ 6.01%	292,018	8,993
11:45	29,925	1,625	+ 5.74%	289,470	8,916
11:44	29,950	1,650	+ 5.83%	289,313	8,911
11:43	29,950	1,650	+ 5.83%	289,232	8,909
11:42	29,950	1,650	+ 5.83%	288,668	8,892
11:41	29,900	1,600	+ 5.65%	288,518	8,888
11:40	29,900	1,600	+ 5.65%	287,951	8,871