시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,200	1,900	+ 6.71%	295,038	9,083
11:58	30,150	1,850	+ 6.54%	295,032	9,083
11:57	30,150	1,850	+ 6.54%	294,771	9,075
11:56	30,150	1,850	+ 6.54%	294,707	9,073
11:55	30,150	1,850	+ 6.54%	294,690	9,073
11:54	30,200	1,900	+ 6.71%	294,651	9,072
11:53	30,150	1,850	+ 6.54%	294,351	9,063
11:52	30,100	1,800	+ 6.36%	294,074	9,054
11:51	30,000	1,700	+ 6.01%	293,874	9,048
11:50	30,050	1,750	+ 6.18%	293,262	9,030