시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,050	1,750	+ 6.18%	296,172	9,118
12:08	30,100	1,800	+ 6.36%	295,875	9,109
12:07	30,150	1,850	+ 6.54%	295,609	9,101
12:06	30,150	1,850	+ 6.54%	295,588	9,100
12:05	30,100	1,800	+ 6.36%	295,565	9,099
12:04	30,050	1,750	+ 6.18%	295,505	9,098
12:03	30,100	1,800	+ 6.36%	295,452	9,096
12:02	30,100	1,800	+ 6.36%	295,425	9,095
12:01	30,100	1,800	+ 6.36%	295,339	9,093
12:00	30,150	1,850	+ 6.54%	295,249	9,090