시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,350	2,050	+ 7.24%	356,440	10,936
15:09	30,250	1,950	+ 6.89%	356,143	10,927
15:08	30,250	1,950	+ 6.89%	355,967	10,922
15:07	30,250	1,950	+ 6.89%	355,887	10,919
15:06	30,200	1,900	+ 6.71%	355,756	10,915
15:05	30,350	2,050	+ 7.24%	350,957	10,770
15:04	30,400	2,100	+ 7.42%	350,088	10,744
15:03	30,400	2,100	+ 7.42%	349,754	10,734
15:02	30,450	2,150	+ 7.60%	348,789	10,704
15:01	30,400	2,100	+ 7.42%	348,409	10,693