시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,050	1,750	+ 6.18%	298,452	9,186
12:18	30,000	1,700	+ 6.01%	297,342	9,153
12:17	30,000	1,700	+ 6.01%	297,310	9,152
12:16	30,050	1,750	+ 6.18%	296,985	9,142
12:15	30,100	1,800	+ 6.36%	296,907	9,140
12:14	30,050	1,750	+ 6.18%	296,880	9,139
12:13	30,050	1,750	+ 6.18%	296,820	9,137
12:12	30,100	1,800	+ 6.36%	296,382	9,124
12:11	30,100	1,800	+ 6.36%	296,348	9,123
12:10	30,100	1,800	+ 6.36%	296,302	9,122