시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,100	1,800	+ 6.36%	300,142	9,237
12:28	30,100	1,800	+ 6.36%	300,041	9,234
12:27	30,100	1,800	+ 6.36%	300,040	9,234
12:26	30,100	1,800	+ 6.36%	300,025	9,233
12:25	30,050	1,750	+ 6.18%	299,099	9,206
12:24	30,050	1,750	+ 6.18%	299,054	9,204
12:23	30,100	1,800	+ 6.36%	298,971	9,202
12:22	30,100	1,800	+ 6.36%	298,904	9,200
12:21	30,100	1,800	+ 6.36%	298,506	9,188
12:20	30,050	1,750	+ 6.18%	298,488	9,187