시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,050	1,750	+ 6.18%	302,317	9,302
12:38	30,050	1,750	+ 6.18%	302,313	9,302
12:37	30,050	1,750	+ 6.18%	302,281	9,301
12:36	30,050	1,750	+ 6.18%	302,070	9,295
12:35	30,050	1,750	+ 6.18%	301,802	9,287
12:34	30,000	1,700	+ 6.01%	301,552	9,279
12:33	30,000	1,700	+ 6.01%	301,076	9,265
12:32	30,050	1,750	+ 6.18%	301,045	9,264
12:31	30,100	1,800	+ 6.36%	300,771	9,256
12:30	30,050	1,750	+ 6.18%	300,312	9,242