시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,000	1,700	+ 6.01%	306,486	9,427
12:48	30,050	1,750	+ 6.18%	303,867	9,349
12:47	30,000	1,700	+ 6.01%	303,839	9,348
12:46	30,050	1,750	+ 6.18%	303,734	9,345
12:45	30,050	1,750	+ 6.18%	303,693	9,344
12:44	30,050	1,750	+ 6.18%	303,386	9,334
12:43	30,050	1,750	+ 6.18%	303,170	9,328
12:42	30,050	1,750	+ 6.18%	302,552	9,309
12:41	30,050	1,750	+ 6.18%	302,483	9,307
12:40	30,050	1,750	+ 6.18%	302,403	9,305