시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	29,900	1,600	+ 5.65%	309,057	9,504
12:58	29,900	1,600	+ 5.65%	309,025	9,503
12:57	29,950	1,650	+ 5.83%	308,236	9,480
12:56	29,900	1,600	+ 5.65%	307,923	9,470
12:55	29,900	1,600	+ 5.65%	307,904	9,470
12:54	29,950	1,650	+ 5.83%	307,849	9,468
12:53	29,900	1,600	+ 5.65%	307,744	9,465
12:52	29,950	1,650	+ 5.83%	307,634	9,462
12:51	29,900	1,600	+ 5.65%	307,608	9,461
12:50	29,900	1,600	+ 5.65%	307,516	9,458