시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,900	1,600	+ 5.65%	312,056	9,594
13:08	29,850	1,550	+ 5.48%	311,965	9,591
13:07	29,850	1,550	+ 5.48%	311,596	9,580
13:06	29,900	1,600	+ 5.65%	311,328	9,572
13:05	29,950	1,650	+ 5.83%	310,842	9,558
13:04	29,900	1,600	+ 5.65%	310,405	9,545
13:03	29,850	1,550	+ 5.48%	310,088	9,535
13:02	29,850	1,550	+ 5.48%	309,958	9,531
13:01	29,900	1,600	+ 5.65%	309,362	9,513
13:00	29,900	1,600	+ 5.65%	309,237	9,510