| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 29,950 | 1,650 | + 5.83% | 313,428 | 9,635 |
| 13:18 | 29,900 | 1,600 | + 5.65% | 312,844 | 9,618 |
| 13:17 | 29,900 | 1,600 | + 5.65% | 312,822 | 9,617 |
| 13:16 | 29,850 | 1,550 | + 5.48% | 312,698 | 9,613 |
| 13:15 | 29,900 | 1,600 | + 5.65% | 312,666 | 9,612 |
| 13:14 | 29,900 | 1,600 | + 5.65% | 312,565 | 9,609 |
| 13:13 | 29,900 | 1,600 | + 5.65% | 312,493 | 9,607 |
| 13:12 | 29,900 | 1,600 | + 5.65% | 312,432 | 9,605 |
| 13:11 | 29,900 | 1,600 | + 5.65% | 312,383 | 9,604 |
| 13:10 | 29,900 | 1,600 | + 5.65% | 312,094 | 9,595 |