시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,150	1,850	+ 6.54%	317,229	9,749
13:28	30,150	1,850	+ 6.54%	317,218	9,749
13:27	30,150	1,850	+ 6.54%	317,183	9,748
13:26	30,200	1,900	+ 6.71%	317,102	9,745
13:25	30,150	1,850	+ 6.54%	316,635	9,731
13:24	30,100	1,800	+ 6.36%	315,663	9,702
13:23	30,050	1,750	+ 6.18%	315,468	9,696
13:22	30,050	1,750	+ 6.18%	315,023	9,683
13:21	30,000	1,700	+ 6.01%	314,847	9,678
13:20	29,950	1,650	+ 5.83%	313,498	9,637