시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,250	1,950	+ 6.89%	324,130	9,958
13:38	30,300	2,000	+ 7.07%	323,698	9,945
13:37	30,300	2,000	+ 7.07%	323,576	9,941
13:36	30,300	2,000	+ 7.07%	323,354	9,935
13:35	30,300	2,000	+ 7.07%	321,389	9,875
13:34	30,200	1,900	+ 6.71%	320,305	9,842
13:33	30,200	1,900	+ 6.71%	319,407	9,815
13:32	30,150	1,850	+ 6.54%	318,987	9,802
13:31	30,200	1,900	+ 6.71%	318,674	9,793
13:30	30,150	1,850	+ 6.54%	318,470	9,787