시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,300	2,000	+ 7.07%	327,714	10,067
13:48	30,300	2,000	+ 7.07%	327,618	10,064
13:47	30,350	2,050	+ 7.24%	327,034	10,046
13:46	30,300	2,000	+ 7.07%	326,960	10,044
13:45	30,250	1,950	+ 6.89%	326,401	10,027
13:44	30,350	2,050	+ 7.24%	326,287	10,023
13:43	30,300	2,000	+ 7.07%	326,121	10,018
13:42	30,350	2,050	+ 7.24%	325,811	10,009
13:41	30,400	2,100	+ 7.42%	325,667	10,005
13:40	30,350	2,050	+ 7.24%	324,904	9,981