시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,350	2,050	+ 7.24%	366,209	11,232
15:19	30,350	2,050	+ 7.24%	359,739	11,036
15:18	30,350	2,050	+ 7.24%	359,063	11,015
15:17	30,350	2,050	+ 7.24%	359,000	11,014
15:16	30,300	2,000	+ 7.07%	358,845	11,009
15:15	30,300	2,000	+ 7.07%	357,925	10,981
15:14	30,350	2,050	+ 7.24%	357,644	10,972
15:13	30,300	2,000	+ 7.07%	357,414	10,965
15:12	30,350	2,050	+ 7.24%	357,010	10,953
15:11	30,400	2,100	+ 7.42%	356,640	10,942