시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,902	28	- 1.45%	8,738	17
10:07	1,891	39	- 2.02%	8,336	16
10:04	1,909	21	- 1.09%	6,331	12
10:03	1,900	30	- 1.55%	6,330	12
10:00	1,913	17	- 0.88%	5,201	10
09:58	1,913	17	- 0.88%	5,198	10
09:50	1,914	16	- 0.83%	5,194	10
09:49	1,904	26	- 1.35%	5,193	10
09:48	1,922	8	- 0.42%	5,069	10
09:47	1,899	31	- 1.61%	5,068	10