시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,890	40	- 2.07%	17,109	32
10:31	1,890	40	- 2.07%	17,108	32
10:29	1,890	40	- 2.07%	17,049	32
10:28	1,891	39	- 2.02%	16,708	32
10:27	1,891	39	- 2.02%	16,643	32
10:21	1,897	33	- 1.71%	16,555	31
10:20	1,897	33	- 1.71%	16,370	31
10:15	1,897	33	- 1.71%	16,340	31
10:13	1,887	43	- 2.23%	15,836	30
10:09	1,902	28	- 1.45%	8,748	17