시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,858	72	- 3.73%	23,054	44
11:13	1,878	52	- 2.69%	19,993	38
11:11	1,885	45	- 2.33%	19,913	38
11:09	1,887	43	- 2.23%	19,234	36
10:52	1,889	41	- 2.12%	17,598	33
10:47	1,889	41	- 2.12%	17,498	33
10:46	1,889	41	- 2.12%	17,419	33
10:41	1,889	41	- 2.12%	17,347	33
10:40	1,888	42	- 2.18%	17,260	33
10:37	1,890	40	- 2.07%	17,159	33