시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,888	42	- 2.18%	26,709	50
11:41	1,884	46	- 2.38%	26,708	50
11:40	1,883	47	- 2.44%	26,686	50
11:39	1,883	47	- 2.44%	26,679	50
11:37	1,883	47	- 2.44%	26,639	50
11:36	1,868	62	- 3.21%	26,638	50
11:33	1,888	42	- 2.18%	23,072	44
11:25	1,888	42	- 2.18%	23,068	44
11:23	1,878	52	- 2.69%	23,057	44
11:21	1,878	52	- 2.69%	23,056	44